Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.22 -3.08 (-0.06%) Dow
39,147.84 +35.68 (+0.09%) Nasdaq
17,753.57 +35.92 (+0.20%) Bitcoin USD
61,007.30 -577.94 (-0.94%) CMC Crypto 200
1,265.17 -18.62 (-1.45%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:5780.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 99 | 102 | 2024-06-28 | 425.65 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 7 | 2024-07-12 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 15 | 132 | 2024-07-19 | 339.84 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 4.60 | 0.00 | - | 34 | 134 | 2024-07-31 | - | - | - | - | - |
| 10.64 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 16.06 | -0.57 | -3.43% | 1 | 10 | 2024-08-30 | - | - | - | - | - |
| 29.70 | 0.00 | - | 38 | 43 | 2024-09-20 | - | - | - | - | - |
| 65.98 | 0.00 | - | 4 | 2 | 2024-10-18 | - | - | - | - | - |
| 77.50 | -21.72 | -21.89% | 4 | 1 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.